Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.58	56.90	56.24	56.68	15,566	-0.45(-0.78%)
Jun 29, 2021	57.27	57.37	57.12	57.12	14,144	+0.06(+0.10%)
Jun 28, 2021	57.25	57.36	57.06	57.07	14,122	-0.54(-0.94%)
Jun 25, 2021	57.67	57.68	57.52	57.61	5,039	+0.00(+0.00%)
Jun 24, 2021	57.29	57.61	57.29	57.61	3,850	+0.77(+1.36%)
Jun 23, 2021	57.02	57.11	56.64	56.84	19,772	+0.32(+0.56%)
Jun 22, 2021	56.28	56.52	56.28	56.52	17,296	-0.19(-0.33%)
Jun 21, 2021	56.39	56.92	56.34	56.70	7,661	+0.78(+1.40%)
Jun 18, 2021	56.24	56.56	55.79	55.92	12,656	-1.02(-1.79%)
Jun 17, 2021	56.95	57.40	56.56	56.94	26,264	-0.41(-0.72%)
Jun 16, 2021	57.92	58.18	57.26	57.35	8,843	-0.42(-0.73%)
Jun 15, 2021	58.10	58.34	57.68	57.77	31,618	+0.14(+0.24%)
Jun 14, 2021	57.64	57.69	57.50	57.63	9,221	-0.30(-0.52%)
Jun 11, 2021	57.83	58.06	57.73	57.93	8,272	+0.00(+0.00%)
Jun 10, 2021	57.99	58.23	57.84	57.93	8,030	-0.17(-0.29%)
Jun 09, 2021	58.35	58.38	58.07	58.09	20,267	-0.10(-0.18%)
Jun 08, 2021	58.29	58.35	57.98	58.20	53,643	+0.06(+0.10%)
Jun 07, 2021	58.17	58.18	57.95	58.14	29,517	+0.19(+0.34%)
Jun 04, 2021	57.84	58.25	57.84	57.95	14,707	+1.02(+1.79%)
Jun 03, 2021	57.17	57.44	56.89	56.93	15,975	-0.89(-1.54%)
Jun 02, 2021	57.97	57.97	57.75	57.82	7,248	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.