Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
80.06
-1.28 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
10.35
10.63
10.24
10.57
301,854
+0.38(+3.74%)
Jun 28, 2012
9.900
10.29
9.701
10.19
365,222
+0.44(+4.54%)
Jun 27, 2012
9.513
9.938
9.513
9.744
240,852
+0.23(+2.43%)
Jun 26, 2012
9.464
9.613
9.295
9.513
265,984
-0.04(-0.46%)
Jun 25, 2012
9.938
9.938
9.495
9.557
207,925
-0.47(-4.67%)
Jun 22, 2012
10.29
10.34
9.525
10.03
975,662
-0.26(-2.55%)
Jun 21, 2012
9.644
10.77
9.552
10.29
2,310,088
+1.21(+13.33%)
Jun 20, 2012
8.066
9.083
7.960
9.077
614,766
+1.03(+12.79%)
Jun 19, 2012
7.929
8.085
7.860
8.047
150,244
+0.19(+2.38%)
Jun 18, 2012
8.284
8.284
7.835
7.860
178,986
-0.46(-5.48%)
Jun 15, 2012
8.222
8.328
8.085
8.316
176,966
+0.06(+0.68%)
Jun 14, 2012
8.178
8.359
8.104
8.260
123,918
+0.04(+0.53%)
Jun 13, 2012
8.060
8.353
8.004
8.216
170,814
+0.17(+2.17%)
Jun 12, 2012
7.854
8.047
7.773
8.041
185,279
+0.24(+3.12%)
Jun 11, 2012
8.378
8.378
7.673
7.798
319,812
-0.44(-5.37%)
Jun 08, 2012
7.823
8.372
7.779
8.241
172,780
+0.55(+7.14%)
Jun 07, 2012
7.823
7.891
7.673
7.692
87,751
-0.03(-0.40%)
Jun 06, 2012
7.717
7.798
7.648
7.723
87,640
+0.06(+0.73%)
Jun 05, 2012
7.648
7.810
7.480
7.667
153,100
-0.06(-0.73%)
Jun 04, 2012
7.573
7.748
7.461
7.723
117,264
+0.17(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.