Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	73.07	73.85	72.01	72.10	87,448	-0.50(-0.69%)
Jun 29, 2023	72.01	73.72	71.78	72.60	60,649	+0.54(+0.75%)
Jun 28, 2023	71.81	72.46	71.16	72.06	69,779	+0.36(+0.50%)
Jun 27, 2023	72.45	73.17	71.56	71.70	65,793	-0.56(-0.77%)
Jun 26, 2023	72.87	74.22	72.14	72.26	67,706	-0.83(-1.14%)
Jun 23, 2023	74.97	75.66	72.51	73.09	290,991	-2.58(-3.41%)
Jun 22, 2023	76.49	76.80	75.17	75.67	95,429	-1.19(-1.55%)
Jun 21, 2023	76.87	77.30	74.61	76.86	105,705	-0.43(-0.56%)
Jun 20, 2023	77.79	78.00	76.03	77.29	71,499	-0.74(-0.95%)
Jun 16, 2023	79.71	80.68	77.77	78.03	304,622	-0.96(-1.22%)
Jun 15, 2023	77.82	79.69	76.16	78.99	120,469	+0.99(+1.27%)
Jun 14, 2023	76.90	78.14	76.47	78.00	136,019	+1.11(+1.44%)
Jun 13, 2023	74.51	77.05	74.20	76.89	128,442	+2.85(+3.85%)
Jun 12, 2023	74.11	74.84	72.94	74.04	75,613	+0.28(+0.38%)
Jun 09, 2023	74.50	74.87	73.40	73.76	115,027	-0.52(-0.70%)
Jun 08, 2023	74.90	74.93	72.82	74.28	83,163	-0.47(-0.63%)
Jun 07, 2023	72.87	75.02	72.49	74.75	108,753	+2.25(+3.10%)
Jun 06, 2023	71.27	73.53	70.17	72.50	90,013	+1.50(+2.11%)
Jun 05, 2023	74.78	74.78	70.41	71.00	90,586	-4.31(-5.72%)
Jun 02, 2023	72.00	75.40	71.05	75.31	129,165	+4.11(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.