Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.10	35.90	35.01	35.64	2,513,490	+0.48(+1.37%)
Jun 27, 2014	35.07	35.56	34.96	35.16	2,304,145	+0.13(+0.37%)
Jun 26, 2014	34.95	35.36	34.82	35.03	2,815,246	+0.13(+0.37%)
Jun 25, 2014	34.26	35.06	33.96	34.90	3,461,382	+0.29(+0.84%)
Jun 24, 2014	35.37	35.70	34.43	34.61	5,882,483	-0.99(-2.78%)
Jun 23, 2014	35.02	35.60	34.39	35.60	2,889,467	+0.04(+0.11%)
Jun 20, 2014	33.95	35.67	33.75	35.56	6,815,147	+1.77(+5.24%)
Jun 19, 2014	34.07	34.20	33.62	33.79	2,303,104	-0.33(-0.95%)
Jun 18, 2014	34.21	34.23	33.37	34.12	2,319,764	+0.02(+0.07%)
Jun 17, 2014	33.75	34.17	33.50	34.09	2,027,334	+0.14(+0.41%)
Jun 16, 2014	33.41	33.97	33.00	33.95	2,457,219	+0.22(+0.65%)
Jun 13, 2014	33.93	34.19	33.31	33.73	2,738,634	-0.37(-1.09%)
Jun 12, 2014	34.24	34.72	33.83	34.10	2,427,772	-0.06(-0.18%)
Jun 11, 2014	33.82	34.37	33.75	34.16	2,117,644	+0.21(+0.62%)
Jun 10, 2014	34.00	34.30	33.65	33.95	3,051,941	+0.23(+0.68%)
Jun 06, 2014	33.25	34.00	33.16	33.72	2,943,206	+0.57(+1.72%)
Jun 05, 2014	32.99	33.42	32.69	33.15	2,594,147	+0.17(+0.52%)
Jun 04, 2014	33.00	33.18	32.29	32.98	3,313,332	+0.58(+1.79%)
Jun 03, 2014	31.96	32.80	31.94	32.40	3,045,323	+0.73(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.