Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.73	38.73	37.71	38.00	2,511,500	-0.84(-2.16%)
Jun 27, 2019	37.93	39.12	37.61	38.84	2,917,333	+1.17(+3.11%)
Jun 26, 2019	37.95	38.44	37.59	37.67	2,019,697	+0.08(+0.21%)
Jun 25, 2019	39.15	39.15	37.43	37.59	1,600,104	-1.50(-3.84%)
Jun 24, 2019	39.26	39.28	38.85	39.09	939,439	+0.07(+0.18%)
Jun 21, 2019	39.00	39.31	38.81	39.02	1,482,300	-0.40(-1.01%)
Jun 20, 2019	39.53	39.97	39.21	39.42	1,835,210	+0.43(+1.10%)
Jun 19, 2019	38.94	39.00	38.50	38.99	695,171	+0.22(+0.57%)
Jun 18, 2019	38.59	38.99	38.57	38.77	1,213,146	+0.41(+1.07%)
Jun 17, 2019	38.50	38.60	38.14	38.36	639,572	+0.41(+1.08%)
Jun 14, 2019	38.60	38.73	37.85	37.95	1,124,400	-0.90(-2.32%)
Jun 13, 2019	38.64	38.93	38.42	38.85	1,489,623	+0.54(+1.41%)
Jun 12, 2019	38.36	38.48	37.78	38.31	1,614,121	-0.01(-0.03%)
Jun 11, 2019	38.15	39.18	38.15	38.32	3,510,934	+0.55(+1.46%)
Jun 10, 2019	37.47	38.00	37.34	37.77	1,291,281	+0.49(+1.31%)
Jun 07, 2019	37.21	37.73	37.11	37.28	2,008,900	+0.14(+0.38%)
Jun 06, 2019	36.41	37.34	36.27	37.14	2,057,504	+0.86(+2.37%)
Jun 05, 2019	36.09	36.37	35.94	36.28	1,621,671	+0.01(+0.03%)
Jun 04, 2019	35.53	36.30	35.17	36.27	1,943,804	+0.83(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.