Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.02	17.02	16.76	16.81	1,544	-0.25(-1.48%)
Jun 28, 2016	16.79	17.06	17.06	17.06	229	+0.38(+2.27%)
Jun 27, 2016	16.83	16.87	16.66	16.69	4,684	-0.15(-0.87%)
Jun 24, 2016	16.85	16.93	16.83	16.83	1,271	-0.03(-0.16%)
Jun 23, 2016	16.86	16.86	16.86	16.86	476	-0.09(-0.55%)
Jun 22, 2016	16.82	17.06	16.82	16.95	2,500	+0.09(+0.51%)
Jun 20, 2016	16.87	16.87	16.87	16.87	34	+0.04(+0.24%)
Jun 17, 2016	16.80	16.86	16.80	16.83	5,969	-0.03(-0.20%)
Jun 16, 2016	17.12	17.12	16.86	16.86	519	-0.11(-0.66%)
Jun 14, 2016	16.99	16.97	16.97	16.97	250	+0.05(+0.27%)
Jun 13, 2016	16.84	16.93	16.83	16.93	1,660	+0.04(+0.24%)
Jun 10, 2016	17.04	17.04	16.89	16.89	668	+0.03(+0.16%)
Jun 09, 2016	16.86	17.08	16.86	16.86	2,745	-0.03(-0.18%)
Jun 08, 2016	16.65	16.92	16.65	16.89	9,078	+0.22(+1.29%)
Jun 07, 2016	16.85	17.02	16.67	16.67	949	-0.09(-0.55%)
Jun 06, 2016	16.72	16.93	16.72	16.77	16,663	-0.10(-0.59%)
Jun 03, 2016	16.91	17.12	16.70	16.87	19,087	+0.11(+0.63%)
Jun 02, 2016	17.01	17.08	16.70	16.76	7,876	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.