Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.02	20.64	19.40	20.40	32,807	+0.45(+2.23%)
Jun 29, 2020	19.22	20.26	19.22	19.96	33,486	+0.82(+4.27%)
Jun 26, 2020	20.85	21.37	18.23	19.14	516,732	-2.00(-9.45%)
Jun 25, 2020	21.33	21.96	20.90	21.14	67,601	+0.20(+0.95%)
Jun 24, 2020	20.96	21.29	20.77	20.94	33,972	-0.10(-0.47%)
Jun 23, 2020	21.79	22.17	20.52	21.04	43,753	-0.69(-3.15%)
Jun 22, 2020	21.64	22.19	20.96	21.73	28,181	-0.30(-1.35%)
Jun 19, 2020	21.26	22.02	21.22	22.02	45,654	+0.90(+4.26%)
Jun 18, 2020	21.17	21.21	20.62	21.12	54,324	-0.10(-0.47%)
Jun 17, 2020	20.80	21.22	20.66	21.22	12,154	+0.07(+0.35%)
Jun 16, 2020	21.70	22.12	21.15	21.15	16,702	-0.16(-0.74%)
Jun 15, 2020	21.33	21.50	21.06	21.30	8,371	-0.41(-1.90%)
Jun 12, 2020	21.88	21.94	21.40	21.72	7,871	+0.60(+2.85%)
Jun 11, 2020	21.18	22.14	21.11	21.11	6,580	-1.05(-4.73%)
Jun 10, 2020	22.38	22.80	21.91	22.16	15,151	-0.49(-2.15%)
Jun 09, 2020	22.14	22.70	21.62	22.65	8,618	-0.14(-0.62%)
Jun 08, 2020	21.17	22.94	21.17	22.79	30,261	+1.68(+7.98%)
Jun 05, 2020	20.65	21.43	20.57	21.11	31,728	+0.45(+2.20%)
Jun 04, 2020	20.21	20.73	20.21	20.65	12,423	+0.17(+0.85%)
Jun 03, 2020	20.52	20.56	19.84	20.48	7,707	-0.08(-0.40%)
Jun 02, 2020	20.64	20.64	20.42	20.56	6,793	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.