Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.912	8.967	8.732	8.903	5,698,372	+0.03(+0.30%)
Jun 29, 2015	8.976	9.003	8.840	8.876	2,439,247	-0.17(-1.89%)
Jun 26, 2015	9.039	9.102	8.921	9.048	7,296,415	+0.03(+0.30%)
Jun 25, 2015	9.120	9.147	8.976	9.021	2,611,454	-0.09(-0.99%)
Jun 24, 2015	9.264	9.314	9.093	9.111	1,976,677	-0.15(-1.66%)
Jun 23, 2015	9.264	9.300	9.147	9.264	1,827,118	+0.03(+0.29%)
Jun 22, 2015	9.219	9.255	9.107	9.237	1,190,287	+0.09(+0.99%)
Jun 19, 2015	9.183	9.210	9.102	9.147	2,606,592	+0.00(+0.00%)
Jun 18, 2015	9.165	9.237	9.138	9.147	1,634,087	+0.00(+0.00%)
Jun 17, 2015	9.282	9.300	9.093	9.147	1,863,993	-0.11(-1.17%)
Jun 16, 2015	9.030	9.309	9.030	9.255	2,067,985	+0.03(+0.29%)
Jun 15, 2015	9.201	9.255	9.120	9.228	1,660,604	-0.02(-0.20%)
Jun 12, 2015	9.183	9.251	9.030	9.246	1,806,125	+0.01(+0.10%)
Jun 11, 2015	9.210	9.273	9.147	9.237	2,929,761	+0.01(+0.10%)
Jun 10, 2015	9.156	9.318	9.156	9.228	3,499,952	+0.10(+1.09%)
Jun 09, 2015	9.156	9.183	9.084	9.129	3,857,467	-0.03(-0.30%)
Jun 08, 2015	9.219	9.228	9.102	9.156	1,755,051	-0.04(-0.39%)
Jun 05, 2015	9.165	9.219	9.138	9.192	1,819,125	+0.02(+0.20%)
Jun 04, 2015	9.318	9.327	9.165	9.174	1,903,999	-0.17(-1.79%)
Jun 03, 2015	9.318	9.390	9.300	9.341	3,170,643	+0.02(+0.24%)
Jun 02, 2015	9.282	9.372	9.255	9.318	3,973,454	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.