Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		10.51	10.37	10.43	2,296,140	+0.05(+0.44%)
Jun 29, 2017	10.52	10.69	10.22	10.39	2,769,985	+0.00(+0.04%)
Jun 28, 2017	10.40	10.56	10.33	10.38	3,613,479	+0.03(+0.31%)
Jun 27, 2017	10.20	10.50	10.16	10.35	3,943,294	+0.18(+1.78%)
Jun 26, 2017	9.905	10.20	9.696	10.17	2,408,612	+0.32(+3.22%)
Jun 23, 2017		10.01		9.851	2,981,878	+0.01(+0.09%)
Jun 22, 2017	9.814	10.01	9.733	9.842	3,152,913	+0.02(+0.18%)
Jun 21, 2017	9.715	9.832	9.660	9.823	3,107,815	+0.11(+1.12%)
Jun 20, 2017	9.751	9.869	9.678	9.715	1,362,880	-0.07(-0.74%)
Jun 19, 2017	9.560	9.851	9.560	9.787	1,913,223	+0.27(+2.86%)
Jun 16, 2017	9.579	9.597	9.433	9.515	3,106,395	-0.10(-1.04%)
Jun 15, 2017	9.669	9.769	9.569	9.615	1,762,257	-0.11(-1.12%)
Jun 14, 2017	9.715	9.769	9.452	9.724	2,885,633	-0.04(-0.37%)
Jun 13, 2017	9.751	9.814	9.615	9.760	2,558,628	+0.08(+0.84%)
Jun 12, 2017	9.787	9.941	9.597	9.678	4,005,590	-0.14(-1.39%)
Jun 09, 2017	9.787	9.996	9.687	9.814	4,620,139	+0.07(+0.74%)
Jun 08, 2017	9.379	9.842	9.243	9.742	8,444,692	+0.37(+3.97%)
Jun 07, 2017	9.433	9.524	9.343	9.370	3,850,644	-0.03(-0.29%)
Jun 06, 2017	9.080	9.506	9.016	9.397	7,202,979	+0.24(+2.68%)
Jun 05, 2017	9.161	9.243	9.098	9.152	7,766,730	-0.02(-0.20%)
Jun 02, 2017	9.361	9.384	9.116	9.170	8,918,625	-0.19(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.