Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.619	8.882	8.609	8.818	4,296,563	+0.24(+2.75%)
Jun 27, 2019	8.301	8.591	8.292	8.582	3,017,277	+0.29(+3.50%)
Jun 26, 2019	8.310	8.365	8.265	8.292	2,173,294	+0.00(+0.00%)
Jun 25, 2019	8.247	8.405	8.201	8.292	3,403,624	+0.03(+0.33%)
Jun 24, 2019	8.337	8.437	8.247	8.265	2,731,550	-0.07(-0.87%)
Jun 21, 2019	8.419	8.482	8.274	8.337	6,213,091	-0.06(-0.76%)
Jun 20, 2019	8.600	8.619	8.346	8.401	5,808,617	-0.17(-2.01%)
Jun 19, 2019	8.646	8.764	8.555	8.573	1,894,486	-0.07(-0.84%)
Jun 18, 2019	8.501	8.700	8.501	8.646	2,437,980	+0.19(+2.25%)
Jun 17, 2019	8.564	8.691	8.437	8.455	2,200,052	-0.22(-2.51%)
Jun 14, 2019	8.682	8.700	8.550	8.673	2,730,228	-0.04(-0.42%)
Jun 13, 2019	8.718	8.782	8.609	8.709	3,227,350	+0.05(+0.63%)
Jun 12, 2019	8.845	8.860	8.637	8.655	2,900,999	-0.22(-2.45%)
Jun 11, 2019	8.873	8.981	8.805	8.873	2,208,744	+0.08(+0.93%)
Jun 10, 2019	8.954	9.045	8.764	8.791	2,301,992	-0.13(-1.42%)
Jun 07, 2019	9.027	9.063	8.868	8.918	1,882,357	-0.12(-1.31%)
Jun 06, 2019	9.009	9.090	8.972	9.036	2,403,905	+0.01(+0.10%)
Jun 05, 2019	9.018	9.099	8.963	9.027	3,473,253	+0.03(+0.30%)
Jun 04, 2019	8.746	9.027	8.746	9.000	2,358,559	+0.36(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.