Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.14	19.72	19.05	19.56	5,209,930	+0.41(+2.15%)
Jun 29, 2021	19.21	19.38	18.86	19.15	2,664,265	+0.11(+0.59%)
Jun 28, 2021	18.85	19.20	18.68	19.04	2,457,857	-0.14(-0.73%)
Jun 25, 2021	18.51	19.39	18.51	19.18	8,687,728	+0.73(+3.95%)
Jun 24, 2021	18.45	18.52	18.27	18.45	2,701,593	+0.10(+0.56%)
Jun 23, 2021	18.35	18.50	18.26	18.34	2,488,671	+0.13(+0.72%)
Jun 22, 2021	18.70	18.74	18.20	18.21	5,234,944	-0.55(-2.94%)
Jun 21, 2021	18.18	18.81	18.18	18.77	2,591,052	+0.79(+4.42%)
Jun 18, 2021	18.23	18.48	17.89	17.97	7,017,819	-0.63(-3.37%)
Jun 17, 2021	19.19	19.30	18.34	18.60	2,654,303	-0.52(-2.74%)
Jun 16, 2021	18.94	19.20	18.79	19.12	3,253,739	+0.06(+0.29%)
Jun 15, 2021	18.64	19.21	18.64	19.06	2,836,826	+0.50(+2.67%)
Jun 14, 2021	19.19	19.19	18.53	18.57	2,612,742	-0.62(-3.21%)
Jun 11, 2021	18.88	19.20	18.84	19.19	3,457,825	+0.35(+1.83%)
Jun 10, 2021	19.27	19.42	18.83	18.84	2,115,453	-0.19(-0.98%)
Jun 09, 2021	18.93	19.18	18.77	19.03	2,350,379	+0.04(+0.20%)
Jun 08, 2021	18.56	19.09	18.51	18.99	3,845,434	+0.19(+0.99%)
Jun 07, 2021	18.68	18.90	18.59	18.80	2,017,742	+0.20(+1.05%)
Jun 04, 2021	18.77	18.91	18.51	18.61	2,756,140	-0.18(-0.94%)
Jun 03, 2021	18.64	18.85	18.44	18.78	1,605,262	+0.07(+0.35%)
Jun 02, 2021	18.96	18.97	18.62	18.72	2,280,614	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.