Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.87	15.29	14.68	15.17	2,797,742	-0.09(-0.56%)
Jun 29, 2022	15.22	15.39	14.96	15.26	1,507,150	-0.07(-0.43%)
Jun 28, 2022	15.74	15.99	15.23	15.33	1,635,745	-0.17(-1.11%)
Jun 27, 2022	15.50	15.68	15.37	15.50	1,317,638	+0.02(+0.12%)
Jun 24, 2022	15.15	15.52	15.06	15.48	2,779,927	+0.56(+3.76%)
Jun 23, 2022	14.86	14.96	14.69	14.92	2,195,726	+0.13(+0.90%)
Jun 22, 2022	14.60	14.85	14.39	14.78	2,275,973	-0.14(-0.96%)
Jun 21, 2022	15.25	15.27	14.71	14.93	2,155,668	+0.08(+0.51%)
Jun 17, 2022	14.31	14.93	14.04	14.85	5,465,236	+0.61(+4.28%)
Jun 16, 2022	15.82	15.82	13.90	14.24	5,114,292	-2.08(-12.77%)
Jun 15, 2022	16.45	16.54	15.88	16.33	2,476,290	+0.15(+0.94%)
Jun 14, 2022	16.28	16.34	15.96	16.17	2,796,225	-0.01(-0.06%)
Jun 13, 2022	16.88	16.93	16.08	16.18	2,100,216	-1.19(-6.85%)
Jun 10, 2022	17.97	18.24	17.37	17.37	2,610,520	-0.99(-5.39%)
Jun 09, 2022	18.68	18.76	18.35	18.36	2,256,482	-0.34(-1.83%)
Jun 08, 2022	19.00	19.05	18.63	18.71	2,075,451	-0.47(-2.43%)
Jun 07, 2022	18.38	19.20	18.27	19.17	3,902,550	+0.58(+3.12%)
Jun 06, 2022	18.64	18.93	18.42	18.59	3,221,484	+0.17(+0.93%)
Jun 03, 2022	18.55	18.55	18.34	18.42	2,730,856	-0.20(-1.07%)
Jun 02, 2022	18.09	18.63	17.89	18.62	2,677,801	+0.60(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.