Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.780
6.990
6.640
6.910
101,507
+0.31(+4.70%)
Jun 28, 2012
6.710
6.830
6.480
6.600
38,217
-0.17(-2.51%)
Jun 27, 2012
6.820
6.890
6.670
6.770
38,640
-0.04(-0.59%)
Jun 26, 2012
6.760
6.970
6.740
6.810
64,645
+0.03(+0.44%)
Jun 25, 2012
6.790
6.820
6.590
6.780
162,996
-0.07(-1.02%)
Jun 22, 2012
6.760
6.930
6.690
6.850
149,247
+0.14(+2.09%)
Jun 21, 2012
6.960
6.990
6.690
6.710
89,298
-0.23(-3.31%)
Jun 20, 2012
6.890
7.030
6.770
6.940
79,060
+0.07(+1.02%)
Jun 19, 2012
6.920
7.080
6.830
6.870
107,159
-0.03(-0.43%)
Jun 18, 2012
6.770
7.000
6.760
6.900
112,054
+0.06(+0.88%)
Jun 15, 2012
6.660
6.910
6.660
6.840
154,723
+0.20(+3.01%)
Jun 14, 2012
6.400
6.730
6.300
6.640
145,834
+0.24(+3.75%)
Jun 13, 2012
6.490
6.560
6.300
6.400
180,662
-0.16(-2.44%)
Jun 12, 2012
6.540
6.640
6.370
6.560
118,693
+0.07(+1.08%)
Jun 11, 2012
6.990
6.990
6.460
6.490
124,698
-0.40(-5.81%)
Jun 08, 2012
6.750
6.980
6.670
6.890
107,512
+0.16(+2.38%)
Jun 07, 2012
6.970
7.040
6.710
6.730
102,126
-0.12(-1.75%)
Jun 06, 2012
6.770
7.030
6.720
6.850
214,714
+0.13(+1.93%)
Jun 05, 2012
6.670
6.790
6.540
6.720
99,819
+0.00(+0.00%)
Jun 04, 2012
6.560
6.720
6.460
6.720
94,310
+0.20(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.