Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.44	49.69	48.51	48.62	105,607	-0.38(-0.78%)
Jun 29, 2023	48.42	49.34	47.96	49.00	313,254	+0.91(+1.89%)
Jun 28, 2023	48.60	48.88	47.32	48.09	229,349	-0.52(-1.07%)
Jun 27, 2023	46.77	48.74	46.77	48.61	159,115	+1.70(+3.62%)
Jun 26, 2023	46.91	47.84	46.86	46.91	217,730	+0.00(+0.00%)
Jun 23, 2023	48.91	49.31	46.84	46.91	279,685	-2.64(-5.33%)
Jun 22, 2023	50.67	50.67	49.16	49.55	113,643	-1.52(-2.98%)
Jun 21, 2023	50.49	51.27	49.98	51.07	160,693	+0.31(+0.61%)
Jun 20, 2023	48.69	50.85	48.22	50.76	240,747	+1.95(+4.00%)
Jun 16, 2023	49.07	49.07	48.11	48.81	523,349	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.