Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.300	1.303	1.190	1.290	92,373	-0.02(-1.50%)
Jun 28, 2018	1.200	1.380	1.174	1.310	237,825	+0.10(+8.24%)
Jun 27, 2018	1.170	1.219	1.170	1.210	33,600	+0.05(+4.31%)
Jun 26, 2018	1.160	1.218	1.130	1.160	26,728	+0.02(+1.75%)
Jun 25, 2018	1.150	1.230	1.100	1.140	37,204	+0.00(+0.00%)
Jun 22, 2018	1.250	1.286	1.140	1.140	89,566	-0.10(-8.06%)
Jun 21, 2018	1.280	1.290	1.211	1.240	40,513	-0.04(-3.13%)
Jun 20, 2018	1.240	1.290	1.230	1.280	14,755	+0.05(+4.07%)
Jun 19, 2018	1.290	1.290	1.210	1.230	37,933	-0.06(-4.65%)
Jun 18, 2018	1.250	1.330	1.170	1.290	38,862	+0.05(+4.03%)
Jun 15, 2018		1.270	1.240	1.240	16,339	-0.03(-2.36%)
Jun 14, 2018	1.330	1.330	1.240	1.270	27,652	-0.05(-3.79%)
Jun 13, 2018	1.300	1.350	1.290	1.320	7,312	+0.03(+1.96%)
Jun 12, 2018	1.340	1.370	1.270	1.295	25,942	-0.04(-2.66%)
Jun 11, 2018	1.380	1.466	1.250	1.330	139,658	-0.06(-4.32%)
Jun 08, 2018	1.380	1.420	1.370	1.390	66,955	+0.01(+0.72%)
Jun 07, 2018	1.390	1.401	1.330	1.380	62,627	-0.01(-0.72%)
Jun 06, 2018	1.350	1.470	1.350	1.390	432,586	+0.08(+6.11%)
Jun 05, 2018	1.250	1.320	1.233	1.310	38,659	+0.07(+5.65%)
Jun 04, 2018	1.290	1.339	1.230	1.240	82,369	-0.06(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.