Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.481
3.599
3.364
3.414
623,289
-0.06(-1.69%)
Jun 27, 2008
3.454
3.540
3.306
3.472
1,459,168
-0.00(-0.13%)
Jun 26, 2008
3.630
3.729
3.454
3.477
274,030
-0.20(-5.40%)
Jun 25, 2008
3.499
3.716
3.495
3.675
265,399
+0.19(+5.43%)
Jun 24, 2008
3.472
3.590
3.396
3.486
335,651
-0.02(-0.51%)
Jun 23, 2008
3.617
3.630
3.441
3.504
346,565
-0.09(-2.51%)
Jun 20, 2008
3.608
3.617
3.518
3.594
472,834
-0.04(-1.12%)
Jun 19, 2008
3.621
3.666
3.527
3.635
230,512
+0.01(+0.37%)
Jun 18, 2008
3.639
3.680
3.540
3.621
214,799
-0.04(-1.11%)
Jun 17, 2008
3.856
3.869
3.653
3.662
159,205
-0.18(-4.81%)
Jun 16, 2008
3.847
3.887
3.693
3.847
181,087
-0.02(-0.58%)
Jun 13, 2008
3.775
3.869
3.711
3.869
119,951
+0.14(+3.62%)
Jun 12, 2008
3.671
3.910
3.671
3.734
153,231
+0.10(+2.73%)
Jun 11, 2008
3.946
3.946
3.621
3.635
297,477
-0.33(-8.30%)
Jun 10, 2008
3.865
3.991
3.766
3.964
352,872
+0.18(+4.89%)
Jun 09, 2008
3.820
3.914
3.720
3.779
264,443
+0.00(+0.00%)
Jun 06, 2008
4.140
4.140
3.775
3.779
314,097
-0.41(-9.70%)
Jun 05, 2008
4.018
4.212
4.018
4.185
189,050
+0.17(+4.15%)
Jun 04, 2008
3.937
4.099
3.923
4.018
101,792
+0.06(+1.48%)
Jun 03, 2008
3.910
3.978
3.856
3.959
113,654
+0.07(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.