Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3.666
3.699
3.629
3.648
940,753
-0.01(-0.38%)
Jun 29, 2011
3.708
3.716
3.648
3.662
86,122
-0.04(-1.13%)
Jun 28, 2011
3.722
3.741
3.666
3.704
94,902
-0.01(-0.25%)
Jun 27, 2011
3.704
3.769
3.666
3.713
178,881
+0.01(+0.25%)
Jun 24, 2011
3.741
3.769
3.676
3.704
1,487,286
-0.02(-0.62%)
Jun 23, 2011
3.634
3.759
3.615
3.727
101,634
+0.07(+1.90%)
Jun 22, 2011
3.750
3.796
3.657
3.657
138,720
-0.12(-3.08%)
Jun 21, 2011
3.736
3.796
3.690
3.773
193,218
+0.04(+1.12%)
Jun 20, 2011
3.685
3.741
3.615
3.731
169,655
+0.11(+2.95%)
Jun 17, 2011
3.741
3.792
3.601
3.625
282,877
-0.09(-2.50%)
Jun 16, 2011
3.699
3.810
3.680
3.717
136,042
+0.03(+0.75%)
Jun 15, 2011
3.773
3.820
3.629
3.690
102,616
-0.14(-3.75%)
Jun 14, 2011
3.741
3.917
3.741
3.834
124,447
+0.14(+3.77%)
Jun 13, 2011
3.731
3.810
3.685
3.694
123,894
+0.00(+0.00%)
Jun 10, 2011
3.912
3.912
3.680
3.694
138,563
-0.23(-5.91%)
Jun 09, 2011
3.861
3.968
3.838
3.926
51,257
+0.08(+2.05%)
Jun 08, 2011
3.885
3.973
3.843
3.847
105,137
-0.05(-1.19%)
Jun 07, 2011
3.894
4.056
3.889
3.894
158,323
+0.02(+0.60%)
Jun 06, 2011
4.066
4.093
3.852
3.871
137,557
-0.22(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.