Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.834	7.213	6.786	7.100	142,857	+0.13(+1.85%)
Jun 29, 2004	6.955	7.165	6.883	6.971	207,453	-0.22(-3.02%)
Jun 28, 2004	7.261	7.309	7.028	7.189	462,235	+0.06(+0.79%)
Jun 25, 2004	7.245	7.245	7.092	7.132	385,714	-0.11(-1.56%)
Jun 24, 2004	7.140	7.325	7.123	7.245	802,111	+0.17(+2.39%)
Jun 23, 2004	7.028	7.197	7.004	7.076	415,776	+0.10(+1.38%)
Jun 22, 2004	6.955	7.003	6.931	6.979	212,670	+0.09(+1.29%)
Jun 21, 2004	6.907	6.955	6.762	6.891	382,981	+0.14(+2.03%)
Jun 18, 2004	6.963	7.003	6.738	6.754	379,254	+0.03(+0.49%)
Jun 17, 2004	6.754	6.778	6.569	6.721	564,844	+0.14(+2.19%)
Jun 16, 2004	6.907	6.907	6.545	6.577	458,384	-0.26(-3.77%)
Jun 15, 2004	6.875	6.947	6.561	6.834	747,577	-7.01(-50.64%)
Jun 10, 2004	13.56	13.87	13.56	13.85	242,608	+0.24(+1.78%)
Jun 09, 2004	14.10	14.21	13.48	13.60	197,267	-0.88(-6.06%)
Jun 08, 2004	14.73	14.78	14.25	14.48	127,826	-0.18(-1.21%)
Jun 07, 2004	14.73	14.83	14.41	14.66	146,708	+0.02(+0.11%)
Jun 04, 2004	14.30	14.82	14.30	14.64	218,757	+0.25(+1.73%)
Jun 03, 2004	14.21	14.52	13.86	14.39	429,565	+0.09(+0.62%)
Jun 02, 2004	14.56	14.56	13.89	14.30	140,869	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.