Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.54	11.62	11.20	11.30	381,520	-0.20(-1.75%)
Jun 29, 2005	11.10	11.56	11.03	11.50	527,175	+0.40(+3.62%)
Jun 28, 2005	11.33	11.37	11.01	11.10	305,977	-0.27(-2.40%)
Jun 27, 2005	11.52	11.56	11.32	11.37	350,023	-0.12(-1.05%)
Jun 24, 2005	11.42	11.64	11.30	11.49	480,189	+0.11(+0.99%)
Jun 23, 2005	11.45	11.64	11.27	11.38	579,716	+0.06(+0.50%)
Jun 22, 2005	11.38	11.40	11.09	11.32	579,902	-0.13(-1.12%)
Jun 21, 2005	11.13	11.56	10.93	11.45	632,723	+0.33(+2.96%)
Jun 20, 2005	11.90	11.93	11.02	11.12	1,047,073	-0.68(-5.72%)
Jun 17, 2005	11.80	12.12	11.76	11.80	739,885	+0.05(+0.41%)
Jun 16, 2005	11.40	11.75	11.39	11.75	547,307	+0.59(+5.26%)
Jun 15, 2005	11.04	11.25	10.95	11.16	271,290	+0.12(+1.09%)
Jun 14, 2005	11.05	11.24	10.89	11.04	842,561	-0.05(-0.43%)
Jun 13, 2005	10.59	11.12	10.57	11.09	967,100	+0.49(+4.62%)
Jun 10, 2005	10.37	10.62	10.19	10.60	676,270	+0.27(+2.57%)
Jun 09, 2005	10.04	10.39	9.990	10.34	233,231	+0.24(+2.39%)
Jun 08, 2005	10.45	10.45	10.05	10.09	225,985	-0.27(-2.56%)
Jun 07, 2005	10.48	10.54	10.30	10.36	208,455	-0.12(-1.15%)
Jun 06, 2005	10.38	10.67	10.38	10.48	377,308	+0.11(+1.09%)
Jun 03, 2005	10.13	10.41	10.13	10.37	267,637	+0.22(+2.22%)
Jun 02, 2005	10.33	10.49	10.07	10.14	711,891	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.