Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.32	27.37	26.71	27.37	97,900	+0.12(+0.44%)
Jun 29, 2004	26.69	27.52	26.68	27.25	68,000	+0.27(+1.00%)
Jun 28, 2004	26.98	27.09	26.75	26.98	185,200	-0.12(-0.44%)
Jun 25, 2004	26.79	27.35	26.67	27.10	418,300	+0.00(+0.00%)
Jun 24, 2004	26.68	27.53	26.51	27.10	193,800	+0.58(+2.19%)
Jun 23, 2004	26.19	26.71	26.16	26.52	221,400	+0.31(+1.18%)
Jun 22, 2004	26.34	26.56	26.00	26.21	86,400	-0.31(-1.17%)
Jun 21, 2004	26.74	26.74	26.00	26.52	66,000	-0.18(-0.67%)
Jun 18, 2004	26.46	26.78	26.25	26.70	55,700	+0.11(+0.41%)
Jun 17, 2004	26.79	26.82	26.32	26.59	30,900	-0.16(-0.60%)
Jun 16, 2004	26.71	26.78	26.57	26.75	46,300	+0.20(+0.75%)
Jun 15, 2004	26.54	26.92	26.09	26.55	111,200	+0.09(+0.34%)
Jun 14, 2004	26.99	27.00	26.27	26.46	185,500	-0.38(-1.42%)
Jun 10, 2004	26.98	27.07	26.60	26.84	52,800	-0.06(-0.22%)
Jun 09, 2004	26.93	27.54	26.82	26.90	117,100	-0.10(-0.37%)
Jun 08, 2004	27.05	27.25	26.88	27.00	52,600	-0.34(-1.24%)
Jun 07, 2004	27.13	27.39	26.65	27.34	80,400	+0.47(+1.75%)
Jun 04, 2004	27.06	27.64	26.85	26.87	19,800	-0.12(-0.44%)
Jun 03, 2004	27.32	27.32	26.81	26.99	40,000	-0.21(-0.77%)
Jun 02, 2004	27.23	27.36	27.08	27.20	44,500	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.