Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	62.66	62.91	61.66	61.98	155,980	-0.40(-0.64%)
Jun 29, 2005	62.02	62.50	61.31	62.38	172,890	+0.47(+0.75%)
Jun 28, 2005	60.04	62.00	59.76	61.91	222,597	+1.99(+3.33%)
Jun 27, 2005	58.85	60.00	58.37	59.92	243,227	+0.70(+1.19%)
Jun 24, 2005	58.85	59.31	58.75	59.22	195,525	+0.36(+0.60%)
Jun 23, 2005	59.36	60.35	58.85	58.86	138,783	-0.86(-1.44%)
Jun 22, 2005	58.30	59.72	58.30	59.72	157,977	+1.33(+2.28%)
Jun 21, 2005	59.21	59.85	58.00	58.39	285,839	-2.16(-3.57%)
Jun 20, 2005	61.00	61.00	59.66	60.55	169,321	-0.43(-0.71%)
Jun 17, 2005	60.10	61.20	59.97	60.98	395,414	+1.58(+2.66%)
Jun 16, 2005	58.86	59.40	58.00	59.40	201,003	+0.81(+1.38%)
Jun 15, 2005	57.78	58.76	57.37	58.59	197,116	+0.99(+1.72%)
Jun 14, 2005	55.70	57.76	55.40	57.60	274,719	+2.03(+3.65%)
Jun 13, 2005	55.36	55.61	54.71	55.57	164,650	+0.33(+0.60%)
Jun 10, 2005	55.50	55.50	54.72	55.24	148,561	-0.12(-0.22%)
Jun 09, 2005	54.08	55.55	53.83	55.36	120,063	+1.09(+2.01%)
Jun 08, 2005	55.90	56.15	54.05	54.27	165,300	-1.36(-2.44%)
Jun 07, 2005	55.60	56.45	55.60	55.63	92,018	-0.08(-0.14%)
Jun 06, 2005	55.09	56.12	55.09	55.71	178,234	+0.58(+1.05%)
Jun 03, 2005	55.00	55.98	54.50	55.13	217,684	-0.03(-0.05%)
Jun 02, 2005	54.68	55.56	54.65	55.16	155,027	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.