Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.46	18.99	18.31	18.75	280,338	+0.47(+2.57%)
Jun 29, 2009	17.87	18.33	17.53	18.28	260,360	+0.46(+2.58%)
Jun 26, 2009	17.72	17.89	17.52	17.82	588,940	-0.07(-0.39%)
Jun 25, 2009	17.53	18.07	17.34	17.89	242,415	+0.39(+2.23%)
Jun 24, 2009	17.27	17.67	17.01	17.50	240,007	+0.37(+2.16%)
Jun 23, 2009	17.60	18.00	16.99	17.13	285,664	-0.42(-2.39%)
Jun 22, 2009	18.13	18.63	17.54	17.55	208,864	-0.71(-3.89%)
Jun 19, 2009	18.25	18.59	17.92	18.26	243,527	+0.35(+1.95%)
Jun 18, 2009	18.01	18.20	17.83	17.91	182,550	-0.26(-1.43%)
Jun 17, 2009	17.81	18.82	17.75	18.17	306,958	+0.28(+1.57%)
Jun 16, 2009	18.21	18.58	17.65	17.89	382,737	-0.37(-2.03%)
Jun 15, 2009	18.57	18.60	17.95	18.26	297,834	-0.48(-2.56%)
Jun 12, 2009	18.58	18.82	18.12	18.74	309,033	+0.18(+0.97%)
Jun 11, 2009	19.25	19.52	18.50	18.56	468,056	-0.77(-3.98%)
Jun 10, 2009	19.23	19.73	18.98	19.33	473,280	+0.18(+0.94%)
Jun 09, 2009	18.70	19.44	18.61	19.15	258,070	+0.50(+2.68%)
Jun 08, 2009	18.57	18.99	17.89	18.65	324,122	+0.31(+1.69%)
Jun 05, 2009	18.05	18.60	17.76	18.34	469,595	+0.37(+2.06%)
Jun 04, 2009	17.73	18.06	17.32	17.97	353,396	+0.30(+1.70%)
Jun 03, 2009	17.70	18.00	17.34	17.67	404,762	-0.28(-1.56%)
Jun 02, 2009	17.87	18.00	17.22	17.95	403,071	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.