Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.83	18.07	17.05	17.16	304,338	-0.71(-3.97%)
Jun 29, 2010	18.26	18.77	17.75	17.87	151,953	-0.74(-3.98%)
Jun 25, 2010	17.96	18.64	17.96	18.61	664,099	+0.72(+4.02%)
Jun 24, 2010	18.22	18.56	17.80	17.89	359,829	-0.41(-2.24%)
Jun 23, 2010	18.21	18.63	17.96	18.30	249,616	+0.02(+0.11%)
Jun 22, 2010	19.36	19.64	18.22	18.28	454,089	-0.98(-5.09%)
Jun 21, 2010	20.16	20.27	19.05	19.26	387,373	-0.60(-3.02%)
Jun 18, 2010	19.61	20.05	19.61	19.86	244,147	+0.39(+2.00%)
Jun 17, 2010	19.43	19.66	19.17	19.47	137,824	+0.06(+0.31%)
Jun 16, 2010	19.51	19.60	19.04	19.41	183,139	-0.30(-1.52%)
Jun 15, 2010	19.20	19.76	18.99	19.71	191,358	+0.59(+3.09%)
Jun 14, 2010	19.51	19.65	18.82	19.12	213,465	-0.18(-0.93%)
Jun 11, 2010	18.75	19.33	18.43	19.30	193,241	+0.40(+2.12%)
Jun 10, 2010	18.35	19.29	18.35	18.90	422,953	+0.85(+4.71%)
Jun 09, 2010	17.60	18.25	17.54	18.05	415,478	+0.65(+3.74%)
Jun 08, 2010	17.77	18.07	16.85	17.40	633,495	-0.37(-2.08%)
Jun 07, 2010	18.87	18.87	17.73	17.77	453,304	-1.43(-7.45%)
Jun 04, 2010	19.60	19.86	19.13	19.20	197,287	-0.77(-3.86%)
Jun 03, 2010	19.58	20.15	19.58	19.97	187,725	+0.45(+2.31%)
Jun 02, 2010	19.48	19.70	19.01	19.52	395,638	+0.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.