Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.04	49.92	46.70	47.43	727,069	-1.90(-3.85%)
Jun 29, 2016	51.06	51.06	49.26	49.33	594,948	-1.24(-2.45%)
Jun 28, 2016	50.76	51.46	50.22	50.57	278,742	+0.40(+0.80%)
Jun 27, 2016	52.24	53.19	49.83	50.17	299,777	-2.67(-5.05%)
Jun 24, 2016	51.62	53.17	51.62	52.84	619,611	-0.79(-1.47%)
Jun 23, 2016	52.72	53.74	52.72	53.63	283,124	+1.46(+2.80%)
Jun 22, 2016	52.42	53.09	51.94	52.17	224,753	+0.08(+0.15%)
Jun 21, 2016	52.49	52.61	51.35	52.09	242,190	-0.23(-0.44%)
Jun 20, 2016	52.52	53.34	52.27	52.32	296,322	+0.25(+0.48%)
Jun 17, 2016	50.91	52.54	50.08	52.07	399,848	+0.94(+1.84%)
Jun 16, 2016	52.31	52.36	51.00	51.13	255,671	-1.53(-2.91%)
Jun 15, 2016	53.22	54.00	52.55	52.66	252,673	-1.16(-2.16%)
Jun 14, 2016	53.47	54.13	53.04	53.82	133,660	+0.30(+0.56%)
Jun 13, 2016	53.58	54.31	52.86	53.52	164,919	-0.33(-0.61%)
Jun 10, 2016	53.83	54.11	52.58	53.85	168,435	-0.25(-0.46%)
Jun 09, 2016	54.42	54.96	53.54	54.10	189,477	-0.28(-0.51%)
Jun 08, 2016	54.00	54.64	53.69	54.38	123,213	+0.41(+0.76%)
Jun 07, 2016	54.42	54.65	53.86	53.97	197,923	-0.60(-1.10%)
Jun 06, 2016	53.72	54.95	53.61	54.57	176,704	+0.82(+1.53%)
Jun 03, 2016	53.43	54.00	52.92	53.75	270,018	-0.01(-0.02%)
Jun 02, 2016	52.67	54.00	52.43	53.76	205,472	+0.98(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.