Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.902
3.956
3.898
3.956
48,223
+0.06(+1.52%)
Jun 28, 2007
3.937
3.986
3.897
3.897
59,227
-0.06(-1.49%)
Jun 27, 2007
3.887
3.956
3.887
3.956
17,882
+0.07(+1.93%)
Jun 26, 2007
3.907
3.957
3.736
3.882
17,273
-0.08(-1.99%)
Jun 25, 2007
3.993
4.011
3.907
3.960
28,267
+0.05(+1.28%)
Jun 22, 2007
3.880
3.934
3.866
3.910
24,406
+0.01(+0.33%)
Jun 21, 2007
3.735
3.927
3.735
3.897
62,204
+0.10(+2.72%)
Jun 20, 2007
3.842
3.843
3.724
3.794
159,524
-0.14(-3.60%)
Jun 19, 2007
3.993
3.993
3.917
3.936
28,450
+0.00(+0.01%)
Jun 18, 2007
3.751
4.014
3.751
3.935
55,884
+0.13(+3.41%)
Jun 15, 2007
3.824
3.910
3.691
3.806
58,932
+0.00(+0.09%)
Jun 14, 2007
3.740
3.819
3.711
3.803
34,546
+0.10(+2.59%)
Jun 13, 2007
3.875
3.838
3.661
3.706
52,836
-0.19(-4.92%)
Jun 12, 2007
4.056
4.056
3.876
3.898
82,302
-0.16(-3.86%)
Jun 11, 2007
3.972
4.064
3.947
4.055
71,064
+0.12(+3.00%)
Jun 08, 2007
3.986
3.986
3.850
3.937
165,102
-0.09(-2.18%)
Jun 07, 2007
4.036
4.209
3.956
4.024
186,247
-0.11(-2.64%)
Jun 06, 2007
3.960
4.276
3.957
4.134
269,809
+0.17(+4.40%)
Jun 05, 2007
3.877
3.986
3.797
3.959
148,449
+0.14(+3.55%)
Jun 04, 2007
3.783
3.937
3.760
3.824
330,490
+0.05(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.