Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
9.330
9.516
9.100
9.247
134,308
-0.09(-1.01%)
Jun 29, 2009
9.386
9.478
9.116
9.342
162,660
-0.03(-0.32%)
Jun 26, 2009
9.295
9.374
8.937
9.371
580,526
-0.02(-0.22%)
Jun 25, 2009
9.234
9.457
8.905
9.392
129,672
+0.47(+5.30%)
Jun 24, 2009
8.967
9.265
8.902
8.920
92,185
+0.06(+0.70%)
Jun 23, 2009
8.545
8.985
8.545
8.858
180,208
+0.30(+3.45%)
Jun 22, 2009
9.360
9.362
8.521
8.562
312,271
-0.84(-8.92%)
Jun 19, 2009
9.616
9.616
9.212
9.401
275,394
-0.06(-0.69%)
Jun 18, 2009
9.548
9.548
9.105
9.466
128,442
+0.08(+0.88%)
Jun 17, 2009
9.156
9.486
9.009
9.383
181,055
+0.25(+2.71%)
Jun 16, 2009
9.478
9.737
8.937
9.135
350,015
-0.35(-3.67%)
Jun 15, 2009
9.811
9.965
9.392
9.484
222,853
-0.56(-5.53%)
Jun 12, 2009
9.903
10.06
9.729
10.04
163,067
+0.12(+1.16%)
Jun 11, 2009
9.885
10.32
9.711
9.923
332,061
+0.15(+1.54%)
Jun 10, 2009
9.743
9.794
9.596
9.773
219,845
+0.12(+1.29%)
Jun 09, 2009
9.835
9.835
9.457
9.649
292,949
+0.07(+0.71%)
Jun 08, 2009
9.709
9.743
9.481
9.581
470,163
-0.18(-1.87%)
Jun 05, 2009
9.965
9.965
9.664
9.764
173,647
-0.05(-0.48%)
Jun 04, 2009
9.705
9.891
9.664
9.811
258,328
+0.06(+0.67%)
Jun 03, 2009
9.838
9.847
9.525
9.746
418,733
-0.27(-2.65%)
Jun 02, 2009
9.873
10.23
9.575
10.01
410,238
+0.17(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.