Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
47.46
47.47
46.23
46.47
427,597
-0.92(-1.94%)
Jun 28, 2007
47.26
47.72
47.10
47.39
220,641
+0.23(+0.49%)
Jun 27, 2007
45.95
47.19
45.45
47.16
341,037
+0.93(+2.01%)
Jun 26, 2007
45.92
46.41
45.71
46.23
207,582
+0.49(+1.07%)
Jun 25, 2007
46.40
46.52
45.48
45.74
381,338
-0.84(-1.80%)
Jun 22, 2007
46.61
46.79
46.20
46.58
501,436
-0.13(-0.28%)
Jun 21, 2007
46.53
47.04
46.30
46.71
128,176
-0.08(-0.17%)
Jun 20, 2007
47.00
47.67
46.60
46.79
540,800
-0.11(-0.23%)
Jun 19, 2007
46.57
47.09
46.25
46.90
331,700
+0.13(+0.28%)
Jun 18, 2007
47.37
47.55
46.70
46.77
367,700
-0.62(-1.31%)
Jun 15, 2007
47.79
47.92
46.90
47.39
445,800
+0.02(+0.04%)
Jun 14, 2007
47.92
47.92
47.04
47.37
364,100
-0.42(-0.88%)
Jun 13, 2007
47.08
47.85
46.26
47.79
1,037,000
+0.71(+1.51%)
Jun 12, 2007
42.98
47.98
42.68
47.08
2,853,100
+3.98(+9.23%)
Jun 11, 2007
42.93
43.31
42.66
43.10
145,923
+0.01(+0.02%)
Jun 08, 2007
43.00
43.26
42.67
43.09
215,476
+0.08(+0.19%)
Jun 07, 2007
43.56
43.75
42.84
43.01
380,873
-0.80(-1.83%)
Jun 06, 2007
44.16
44.37
43.70
43.81
247,245
-0.62(-1.40%)
Jun 05, 2007
45.05
45.23
43.86
44.43
163,369
-0.70(-1.55%)
Jun 04, 2007
45.30
45.60
44.86
45.13
114,938
-0.24(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.