Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
32.26
33.00
31.97
32.82
329,132
+0.56(+1.74%)
Jun 29, 2009
31.96
32.38
31.55
32.26
202,226
+0.35(+1.10%)
Jun 26, 2009
32.21
32.33
31.74
31.91
510,763
-0.38(-1.18%)
Jun 25, 2009
31.95
32.54
31.15
32.29
229,794
+0.66(+2.09%)
Jun 24, 2009
31.76
31.91
31.16
31.63
245,688
+0.18(+0.57%)
Jun 23, 2009
32.00
32.53
31.20
31.45
258,938
-0.46(-1.44%)
Jun 22, 2009
32.10
32.33
31.66
31.91
210,996
-0.47(-1.45%)
Jun 19, 2009
32.35
32.63
31.93
32.38
538,994
+0.46(+1.44%)
Jun 18, 2009
30.51
32.06
30.51
31.92
316,503
+1.30(+4.25%)
Jun 17, 2009
30.00
30.87
29.75
30.62
248,101
+0.56(+1.86%)
Jun 16, 2009
30.40
30.87
29.96
30.06
260,315
-0.35(-1.15%)
Jun 15, 2009
30.94
31.12
30.24
30.41
350,488
-0.93(-2.97%)
Jun 12, 2009
30.93
31.51
30.38
31.34
244,531
+0.12(+0.38%)
Jun 11, 2009
31.40
31.72
31.15
31.22
233,594
-0.09(-0.29%)
Jun 10, 2009
31.62
32.05
30.91
31.31
340,359
-0.19(-0.60%)
Jun 09, 2009
31.85
31.93
31.29
31.50
359,660
-0.38(-1.19%)
Jun 08, 2009
31.15
32.25
30.96
31.88
414,594
+0.41(+1.30%)
Jun 05, 2009
30.82
31.56
30.53
31.47
596,591
+2.04(+6.93%)
Jun 04, 2009
30.00
30.18
29.25
29.43
370,534
-0.37(-1.24%)
Jun 03, 2009
30.15
30.71
29.77
29.80
309,549
-0.65(-2.13%)
Jun 02, 2009
30.22
30.85
30.06
30.45
466,121
+0.20(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.