Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
36.30
36.90
36.23
36.32
361,238
-0.07(-0.19%)
Jun 29, 2010
37.31
37.91
36.27
36.39
481,392
-1.77(-4.64%)
Jun 25, 2010
38.08
38.42
37.75
38.16
280,104
+0.26(+0.69%)
Jun 24, 2010
37.64
38.27
37.64
37.90
162,120
+0.03(+0.08%)
Jun 23, 2010
38.03
38.16
37.18
37.87
368,790
-0.28(-0.73%)
Jun 22, 2010
38.77
39.15
38.04
38.15
165,133
-0.42(-1.09%)
Jun 21, 2010
38.97
39.08
38.35
38.57
179,100
-0.14(-0.36%)
Jun 18, 2010
39.35
39.35
38.65
38.71
367,996
-0.56(-1.43%)
Jun 17, 2010
39.67
39.68
38.98
39.27
326,259
-0.28(-0.71%)
Jun 16, 2010
39.49
39.69
39.21
39.55
263,491
-0.05(-0.13%)
Jun 15, 2010
39.16
39.71
39.00
39.60
184,591
+0.46(+1.18%)
Jun 14, 2010
39.73
39.84
39.04
39.14
155,561
-0.34(-0.86%)
Jun 11, 2010
38.14
39.48
38.14
39.48
256,023
+1.06(+2.76%)
Jun 10, 2010
38.78
39.03
38.10
38.42
288,890
-0.16(-0.41%)
Jun 09, 2010
39.57
39.75
38.34
38.58
291,852
-0.75(-1.91%)
Jun 08, 2010
39.73
39.81
38.85
39.33
142,486
-0.31(-0.78%)
Jun 07, 2010
40.25
40.55
39.46
39.64
226,596
-0.54(-1.34%)
Jun 04, 2010
40.88
41.22
36.55
40.18
320,034
-1.22(-2.95%)
Jun 03, 2010
41.57
41.91
41.05
41.40
197,415
+0.06(+0.15%)
Jun 02, 2010
40.68
41.34
40.33
41.34
420,346
+0.76(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.