Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
53.80
54.81
53.80
54.74
232,995
+1.15(+2.15%)
Jun 29, 2011
53.51
54.06
53.16
53.59
141,754
+0.09(+0.17%)
Jun 28, 2011
52.63
53.63
52.39
53.50
155,287
+0.85(+1.61%)
Jun 27, 2011
52.12
52.89
51.26
52.65
168,933
+0.60(+1.15%)
Jun 24, 2011
52.68
52.73
51.50
52.05
486,675
-0.61(-1.16%)
Jun 23, 2011
52.82
52.95
51.60
52.66
203,544
-0.60(-1.13%)
Jun 22, 2011
53.19
54.07
53.15
53.26
201,228
-0.01(-0.02%)
Jun 21, 2011
53.32
53.73
52.98
53.27
169,701
+0.43(+0.81%)
Jun 20, 2011
52.71
52.91
52.04
52.84
357,703
+0.52(+0.99%)
Jun 17, 2011
53.00
53.32
52.19
52.32
387,373
-0.58(-1.10%)
Jun 16, 2011
52.55
53.26
51.94
52.90
180,430
+0.42(+0.80%)
Jun 15, 2011
53.30
53.91
52.44
52.48
254,129
-1.34(-2.49%)
Jun 14, 2011
52.67
54.10
52.10
53.82
484,193
+1.86(+3.58%)
Jun 13, 2011
52.21
53.31
51.88
51.96
375,429
+1.18(+2.32%)
Jun 10, 2011
51.18
51.59
50.67
50.78
189,085
-0.57(-1.11%)
Jun 09, 2011
51.28
51.92
51.05
51.35
162,949
+0.40(+0.79%)
Jun 08, 2011
50.65
51.63
50.63
50.95
231,816
+0.02(+0.04%)
Jun 07, 2011
51.25
52.50
50.84
50.93
208,989
-0.15(-0.29%)
Jun 06, 2011
52.30
52.46
51.00
51.08
255,878
-0.98(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.