Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
45.78
45.78
44.89
45.33
173,654
+0.21(+0.47%)
Jun 28, 2012
42.63
45.15
42.28
45.12
306,102
+2.17(+5.05%)
Jun 27, 2012
42.74
43.48
42.42
42.95
67,674
+0.18(+0.42%)
Jun 26, 2012
42.90
43.11
42.75
42.77
109,764
-0.12(-0.28%)
Jun 25, 2012
43.18
43.55
42.82
42.89
98,221
-0.92(-2.10%)
Jun 22, 2012
43.15
43.90
42.91
43.81
308,430
+0.88(+2.05%)
Jun 21, 2012
43.00
43.51
42.75
42.93
182,603
-0.05(-0.12%)
Jun 20, 2012
42.28
43.55
42.28
42.98
238,946
+0.53(+1.25%)
Jun 19, 2012
42.09
42.74
42.01
42.45
96,118
+0.40(+0.95%)
Jun 18, 2012
42.19
42.49
41.90
42.05
107,227
-0.32(-0.76%)
Jun 15, 2012
41.62
42.55
41.38
42.37
220,645
+0.64(+1.53%)
Jun 14, 2012
41.21
41.76
41.19
41.73
124,741
+0.64(+1.56%)
Jun 13, 2012
41.53
41.88
40.99
41.09
136,747
-0.46(-1.11%)
Jun 12, 2012
41.85
41.85
41.16
41.55
149,629
-0.04(-0.10%)
Jun 11, 2012
41.81
41.97
40.97
41.59
220,590
-0.02(-0.05%)
Jun 08, 2012
40.72
41.68
40.24
41.61
416,078
+0.80(+1.96%)
Jun 07, 2012
42.05
42.05
40.78
40.81
258,930
-0.94(-2.25%)
Jun 06, 2012
41.43
41.78
41.42
41.75
116,296
+0.57(+1.38%)
Jun 05, 2012
40.97
41.43
40.60
41.18
105,636
-0.03(-0.07%)
Jun 04, 2012
41.12
41.38
40.91
41.21
73,509
+0.10(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.