Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
62.40
62.45
61.90
62.24
188,054
-0.16(-0.26%)
Jun 27, 2014
61.75
62.52
61.16
62.40
270,350
+0.35(+0.56%)
Jun 26, 2014
62.93
62.93
61.46
62.05
236,876
-0.68(-1.08%)
Jun 25, 2014
61.74
62.86
61.71
62.73
150,059
+0.69(+1.11%)
Jun 24, 2014
62.66
63.07
61.97
62.04
259,326
-0.80(-1.27%)
Jun 23, 2014
63.30
63.30
62.41
62.84
223,679
-0.21(-0.33%)
Jun 20, 2014
63.05
63.17
62.67
63.05
358,530
+0.04(+0.06%)
Jun 19, 2014
63.36
63.36
62.32
63.01
202,145
-0.05(-0.08%)
Jun 18, 2014
62.55
63.16
62.03
63.06
361,567
+0.76(+1.22%)
Jun 17, 2014
62.17
62.62
61.95
62.30
204,759
-0.06(-0.10%)
Jun 16, 2014
61.95
62.55
61.87
62.36
136,453
+0.42(+0.68%)
Jun 13, 2014
62.01
62.03
61.37
61.94
171,688
-0.11(-0.18%)
Jun 12, 2014
61.51
62.17
61.03
62.05
216,888
+0.44(+0.71%)
Jun 11, 2014
61.56
61.90
61.44
61.61
113,404
-0.19(-0.31%)
Jun 10, 2014
61.83
61.86
61.44
61.80
198,258
+0.22(+0.36%)
Jun 06, 2014
61.76
61.76
61.06
61.58
231,470
+0.11(+0.18%)
Jun 05, 2014
61.37
61.65
60.94
61.47
160,736
+0.28(+0.46%)
Jun 04, 2014
61.03
61.34
60.62
61.19
118,633
+0.04(+0.07%)
Jun 03, 2014
60.58
61.40
60.13
61.15
177,800
+0.28(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.