Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
70.32
70.39
69.72
70.07
156,510
+0.37(+0.53%)
Jun 29, 2015
70.56
70.69
69.48
69.70
155,927
-1.20(-1.69%)
Jun 26, 2015
72.31
72.62
70.89
70.90
308,985
-1.11(-1.54%)
Jun 25, 2015
71.00
72.22
70.73
72.01
145,228
+1.10(+1.55%)
Jun 24, 2015
71.51
71.77
70.75
70.91
96,342
-1.04(-1.45%)
Jun 23, 2015
72.38
73.00
71.73
71.95
157,886
-0.17(-0.24%)
Jun 22, 2015
71.50
72.74
71.33
72.12
133,950
+0.84(+1.18%)
Jun 19, 2015
70.69
71.42
70.18
71.28
312,599
+0.80(+1.14%)
Jun 18, 2015
69.46
70.90
69.23
70.48
132,085
+1.38(+2.00%)
Jun 17, 2015
68.97
69.75
68.79
69.10
105,672
+0.45(+0.66%)
Jun 16, 2015
67.84
68.91
67.59
68.65
128,453
+0.84(+1.24%)
Jun 15, 2015
66.38
68.37
66.11
67.81
187,968
+0.93(+1.39%)
Jun 12, 2015
67.44
68.21
66.87
66.88
81,433
-1.36(-1.99%)
Jun 11, 2015
68.10
68.56
68.06
68.24
60,166
+0.29(+0.43%)
Jun 10, 2015
67.46
68.23
67.04
67.95
121,329
+1.05(+1.57%)
Jun 09, 2015
67.17
67.54
66.31
66.90
93,984
-0.22(-0.33%)
Jun 08, 2015
66.30
67.44
66.25
67.12
164,924
+0.72(+1.08%)
Jun 05, 2015
66.73
67.09
66.15
66.40
121,079
-0.27(-0.40%)
Jun 04, 2015
66.92
67.50
66.30
66.67
92,000
-0.70(-1.04%)
Jun 03, 2015
67.73
68.11
67.28
67.37
133,255
-0.09(-0.13%)
Jun 02, 2015
66.94
67.98
66.53
67.46
94,285
+0.27(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.