Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
70.19
73.00
69.87
72.98
156,115
+2.63(+3.74%)
Jun 29, 2020
69.67
71.33
69.06
70.35
118,409
+1.25(+1.81%)
Jun 26, 2020
71.09
71.49
68.46
69.10
342,200
-2.17(-3.04%)
Jun 25, 2020
69.71
71.69
69.69
71.27
246,517
+0.72(+1.02%)
Jun 24, 2020
70.51
71.30
68.22
70.55
225,052
-0.85(-1.19%)
Jun 23, 2020
71.36
71.86
69.98
71.40
110,332
+1.06(+1.51%)
Jun 22, 2020
68.96
71.04
68.69
70.34
186,642
+0.40(+0.57%)
Jun 19, 2020
71.78
72.86
69.61
69.94
299,600
-1.32(-1.85%)
Jun 18, 2020
70.19
71.28
69.55
71.26
87,730
+0.56(+0.79%)
Jun 17, 2020
73.94
73.94
70.34
70.70
132,857
-2.60(-3.55%)
Jun 16, 2020
73.08
74.00
71.88
73.30
186,115
+2.51(+3.55%)
Jun 15, 2020
67.30
70.97
66.97
70.79
164,421
+1.62(+2.34%)
Jun 12, 2020
69.73
70.50
67.40
69.17
188,200
+1.63(+2.41%)
Jun 11, 2020
70.45
71.15
67.11
67.54
239,265
-5.12(-7.05%)
Jun 10, 2020
75.02
75.02
72.54
72.66
100,055
-2.78(-3.69%)
Jun 09, 2020
76.00
76.28
75.27
75.44
145,224
-1.48(-1.92%)
Jun 08, 2020
76.68
78.50
76.68
76.92
174,745
+0.80(+1.05%)
Jun 05, 2020
74.96
77.60
74.96
76.12
224,200
+3.07(+4.20%)
Jun 04, 2020
72.54
73.67
71.86
73.05
119,393
-0.08(-0.11%)
Jun 03, 2020
75.95
76.17
72.62
73.13
142,405
-1.84(-2.45%)
Jun 02, 2020
73.88
75.44
72.67
74.97
157,393
+1.58(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.