Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.65	15.69	15.62	15.68	125,129	+0.05(+0.32%)
Jun 27, 2014	15.56	15.63	15.55	15.63	72,660	+0.06(+0.40%)
Jun 26, 2014	15.53	15.57	15.45	15.57	117,680	+0.02(+0.16%)
Jun 25, 2014	15.45	15.54	15.44	15.54	93,295	+0.08(+0.49%)
Jun 24, 2014	15.50	15.63	15.44	15.47	91,993	-0.04(-0.23%)
Jun 23, 2014	15.50	15.52	15.41	15.50	25,886	-0.03(-0.17%)
Jun 20, 2014	15.49	15.53	15.45	15.53	54,079	+0.06(+0.41%)
Jun 19, 2014	15.50	15.50	15.41	15.47	179,004	-0.03(-0.16%)
Jun 18, 2014	15.44	15.50	15.38	15.49	62,913	+0.08(+0.53%)
Jun 17, 2014	15.32	15.43	15.32	15.41	150,446	+0.07(+0.44%)
Jun 16, 2014	15.32	15.36	15.27	15.34	62,194	+0.02(+0.16%)
Jun 13, 2014	15.35	15.35	15.25	15.32	79,001	+0.07(+0.46%)
Jun 12, 2014	15.41	15.41	15.22	15.25	202,118	-0.16(-1.03%)
Jun 11, 2014	15.33	15.40	15.33	15.40	46,007	+0.02(+0.11%)
Jun 10, 2014	15.35	15.43	15.35	15.39	41,315	+0.04(+0.27%)
Jun 06, 2014	15.27	15.37	15.27	15.35	131,448	+0.09(+0.56%)
Jun 05, 2014	15.08	15.26	15.07	15.26	148,100	+0.17(+1.15%)
Jun 04, 2014	14.97	15.12	14.95	15.09	110,138	+0.06(+0.40%)
Jun 03, 2014	15.03	15.05	14.97	15.03	37,299	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.