Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.26	10.53	10.00	10.08	1,181,804	-0.20(-1.95%)
Jun 28, 2007	9.690	10.57	9.680	10.28	3,595,185	-1.04(-9.19%)
Jun 27, 2007	11.18	11.46	11.03	11.32	246,250	+0.07(+0.62%)
Jun 26, 2007	11.39	11.58	11.23	11.25	365,650	-0.11(-0.97%)
Jun 25, 2007	11.46	11.69	11.12	11.36	391,315	-0.13(-1.13%)
Jun 22, 2007	11.31	11.55	11.15	11.49	763,678	+0.18(+1.59%)
Jun 21, 2007	11.31	11.35	10.67	11.31	439,913	-0.02(-0.18%)
Jun 20, 2007	11.62	11.84	11.30	11.33	239,400	-0.28(-2.41%)
Jun 19, 2007	11.63	12.11	11.50	11.61	393,600	-0.09(-0.77%)
Jun 18, 2007	12.27	12.27	11.32	11.70	786,300	-0.42(-3.47%)
Jun 15, 2007	12.41	12.43	12.01	12.12	342,200	+0.00(+0.00%)
Jun 14, 2007	11.94	12.78	11.94	12.12	471,400	+0.14(+1.17%)
Jun 13, 2007	11.91	13.50	11.50	11.98	766,800	+0.07(+0.59%)
Jun 12, 2007	11.68	12.18	11.66	11.91	484,400	+0.03(+0.25%)
Jun 11, 2007	12.01	12.15	11.72	11.88	490,944	-0.18(-1.49%)
Jun 08, 2007	12.31	12.61	12.05	12.06	370,589	-0.25(-2.03%)
Jun 07, 2007	12.55	12.80	12.18	12.31	317,557	-0.33(-2.61%)
Jun 06, 2007	12.79	13.09	12.50	12.64	361,793	-0.21(-1.63%)
Jun 05, 2007	12.79	13.17	12.53	12.85	433,844	+0.05(+0.39%)
Jun 04, 2007	13.00	13.08	12.67	12.80	329,479	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.