Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.75	15.25	14.55	15.06	1,267,361	+0.33(+2.24%)
Jun 27, 2013	14.47	14.80	14.23	14.73	0	+0.40(+2.79%)
Jun 26, 2013	14.27	14.42	13.91	14.33	0	+0.18(+1.27%)
Jun 25, 2013	13.86	14.20	13.45	14.15	0	+0.31(+2.24%)
Jun 24, 2013	14.05	14.23	13.19	13.84	0	-0.24(-1.70%)
Jun 21, 2013	13.62	14.16	13.53	14.08	952,988	+0.49(+3.61%)
Jun 20, 2013	13.93	14.11	13.51	13.59	0	-0.53(-3.75%)
Jun 19, 2013	14.42	14.61	14.02	14.12	0	-0.29(-2.01%)
Jun 18, 2013	13.89	14.55	13.86	14.41	0	+0.65(+4.72%)
Jun 17, 2013	14.07	14.23	13.73	13.76	0	-0.26(-1.85%)
Jun 14, 2013	14.20	14.32	13.91	14.02	0	-0.18(-1.27%)
Jun 13, 2013	14.05	14.26	13.78	14.20	138,823	+0.12(+0.85%)
Jun 12, 2013	14.50	14.55	14.00	14.08	247,199	-0.34(-2.36%)
Jun 11, 2013	14.27	14.57	14.00	14.42	242,872	+0.00(+0.00%)
Jun 10, 2013	14.20	14.45	13.99	14.42	0	+0.22(+1.55%)
Jun 07, 2013	13.68	14.34	13.66	14.20	0	+0.58(+4.26%)
Jun 06, 2013	13.30	13.68	13.22	13.62	387,917	+0.90(+7.08%)
Jun 05, 2013	12.70	12.84	12.43	12.72	0	-0.03(-0.24%)
Jun 04, 2013	13.13	13.22	12.62	12.75	0	-0.39(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.