Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.59	10.91	10.50	10.80	418,555	+0.22(+2.08%)
Jun 29, 2016	10.41	10.68	10.20	10.58	266,752	+0.35(+3.42%)
Jun 28, 2016	9.910	10.36	9.885	10.23	374,303	+0.48(+4.92%)
Jun 27, 2016	10.13	10.23	9.660	9.750	412,615	-0.47(-4.65%)
Jun 24, 2016	10.57	10.90	10.21	10.22	1,651,180	-0.75(-6.79%)
Jun 23, 2016	10.75	11.01	10.68	10.97	655,161	+0.34(+3.20%)
Jun 22, 2016	10.64	11.24	10.49	10.63	317,954	-0.03(-0.28%)
Jun 21, 2016	10.88	10.97	10.46	10.66	275,109	-0.17(-1.57%)
Jun 20, 2016	10.70	11.07	10.49	10.83	301,193	+0.31(+2.95%)
Jun 17, 2016	11.02	11.10	10.48	10.52	1,494,790	-0.49(-4.45%)
Jun 16, 2016	11.18	11.21	10.73	11.01	380,997	-0.24(-2.13%)
Jun 15, 2016	11.37	11.54	11.19	11.25	482,433	-0.05(-0.44%)
Jun 14, 2016	11.26	11.63	11.16	11.30	414,615	+0.02(+0.18%)
Jun 13, 2016	11.57	11.89	11.23	11.28	404,672	-0.39(-3.34%)
Jun 10, 2016	11.64	11.88	11.39	11.67	406,533	-0.13(-1.10%)
Jun 09, 2016	12.03	12.32	11.76	11.80	372,501	-0.32(-2.64%)
Jun 08, 2016	12.18	12.21	11.91	12.12	301,138	-0.01(-0.08%)
Jun 07, 2016	12.11	12.33	11.88	12.13	430,737	-0.11(-0.90%)
Jun 06, 2016	11.90	12.27	11.57	12.24	408,231	+0.35(+2.94%)
Jun 03, 2016	12.21	12.21	11.74	11.89	475,469	-0.31(-2.54%)
Jun 02, 2016	11.93	12.21	11.88	12.20	585,346	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.