Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.15	20.70	20.05	20.45	525,822	+0.55(+2.76%)
Jun 28, 2018	20.05	20.20	19.40	19.90	495,542	-0.10(-0.50%)
Jun 27, 2018	21.40	21.65	19.95	20.00	478,571	-1.40(-6.54%)
Jun 26, 2018	20.95	21.65	20.88	21.40	332,018	+0.60(+2.88%)
Jun 25, 2018	21.25	21.25	20.62	20.80	328,508	-0.65(-3.03%)
Jun 22, 2018	21.50	21.55	21.00	21.45	1,720,161	+0.00(+0.00%)
Jun 21, 2018	22.20	22.25	21.40	21.45	355,080	-0.85(-3.81%)
Jun 20, 2018	22.90	22.95	22.25	22.30	363,537	-0.45(-1.98%)
Jun 19, 2018	22.35	22.75	22.30	22.75	474,944	+0.25(+1.11%)
Jun 18, 2018	21.70	22.60	21.00	22.50	488,121	+0.60(+2.74%)
Jun 15, 2018		23.00	21.80	21.90	1,281,500	-1.10(-4.78%)
Jun 14, 2018	23.35	23.35	22.90	23.00	531,617	-0.20(-0.86%)
Jun 13, 2018	23.20	23.60	22.72	23.20	271,948	-0.10(-0.43%)
Jun 12, 2018	23.90	24.20	23.15	23.30	471,347	-0.75(-3.12%)
Jun 11, 2018	24.25	24.35	23.90	24.05	248,240	-0.15(-0.62%)
Jun 08, 2018	23.95	24.45	23.80	24.20	325,770	+0.10(+0.41%)
Jun 07, 2018	24.40	24.70	23.85	24.10	191,838	-0.15(-0.62%)
Jun 06, 2018	24.40	24.55	24.02	24.25	223,301	-0.15(-0.61%)
Jun 05, 2018	24.80	24.90	24.10	24.40	418,351	-0.40(-1.61%)
Jun 04, 2018	24.65	24.80	24.25	24.80	348,997	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.