Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
1.648
1.648
1.544
1.566
53,763
-0.07(-4.53%)
Jun 27, 2008
1.670
1.670
1.596
1.641
87,115
+0.01(+0.45%)
Jun 26, 2008
1.641
1.834
1.633
1.633
12,528
-0.04(-2.22%)
Jun 25, 2008
1.641
1.670
1.641
1.670
6,600
+0.02(+1.47%)
Jun 24, 2008
1.678
1.700
1.641
1.646
21,540
-0.01(-0.56%)
Jun 23, 2008
1.678
1.722
1.655
1.655
23,485
+0.00(+0.00%)
Jun 20, 2008
1.707
1.744
1.641
1.655
14,649
-0.10(-5.50%)
Jun 19, 2008
1.782
1.796
1.737
1.752
50,929
-0.01(-0.43%)
Jun 18, 2008
1.767
1.774
1.685
1.759
54,275
+0.01(+0.42%)
Jun 17, 2008
1.756
1.759
1.744
1.752
16,367
-0.01(-0.42%)
Jun 16, 2008
1.796
1.796
1.737
1.759
137,803
-0.04(-2.47%)
Jun 13, 2008
1.789
1.871
1.744
1.804
35,227
+0.05(+2.97%)
Jun 12, 2008
1.715
1.796
1.715
1.752
37,220
+0.00(+0.00%)
Jun 11, 2008
1.707
1.752
1.641
1.752
52,079
+0.04(+2.61%)
Jun 10, 2008
1.707
1.752
1.692
1.707
17,784
-0.04(-2.54%)
Jun 09, 2008
1.700
1.752
1.700
1.752
2,626
+0.01(+0.85%)
Jun 06, 2008
1.730
1.737
1.722
1.737
942
+0.03(+1.74%)
Jun 05, 2008
1.648
1.752
1.641
1.707
21,268
-0.04(-2.13%)
Jun 04, 2008
1.663
1.804
1.663
1.744
2,559
+0.10(+5.86%)
Jun 03, 2008
1.744
1.831
1.648
1.648
7,705
-0.07(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.