Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.88	78.86	77.39	78.40	654,949	+1.34(+1.73%)
Jun 27, 2019	75.54	77.39	75.54	77.06	650,187	+1.44(+1.91%)
Jun 26, 2019	74.81	76.01	74.81	75.62	772,349	+1.44(+1.94%)
Jun 25, 2019	75.11	75.37	73.87	74.18	1,300,052	-1.11(-1.47%)
Jun 24, 2019	77.95	77.95	75.19	75.29	884,932	-2.27(-2.92%)
Jun 21, 2019	78.09	79.24	77.42	77.55	861,266	-0.87(-1.12%)
Jun 20, 2019	79.02	79.77	76.76	78.43	1,038,806	-0.26(-0.33%)
Jun 19, 2019	80.70	81.01	78.05	78.69	793,585	-1.86(-2.30%)
Jun 18, 2019	79.39	81.26	79.39	80.54	572,708	+1.15(+1.45%)
Jun 17, 2019	80.64	81.23	79.30	79.39	433,169	-1.23(-1.53%)
Jun 14, 2019	81.38	81.66	80.40	80.62	565,264	-0.73(-0.90%)
Jun 13, 2019	81.46	82.10	81.11	81.35	351,490	-0.10(-0.12%)
Jun 12, 2019	81.16	81.83	80.56	81.45	368,237	+0.41(+0.51%)
Jun 11, 2019	81.90	82.50	80.58	81.03	481,488	+0.01(+0.01%)
Jun 10, 2019	81.29	82.74	80.75	81.02	521,338	+0.62(+0.78%)
Jun 07, 2019	81.19	81.80	80.26	80.40	442,702	-0.93(-1.15%)
Jun 06, 2019	80.64	81.59	80.18	81.33	350,549	+0.69(+0.86%)
Jun 05, 2019	80.15	81.20	79.26	80.64	530,235	+0.72(+0.90%)
Jun 04, 2019	78.38	80.60	78.26	79.92	547,332	+2.54(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.