Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.22	18.78	18.22	18.68	328,526	+0.67(+3.69%)
Jun 27, 2024	17.72	18.08	17.72	18.02	37,114	+0.41(+2.31%)
Jun 26, 2024	17.31	17.72	17.31	17.61	36,410	+0.12(+0.68%)
Jun 25, 2024	17.37	17.64	17.37	17.49	36,136	-0.04(-0.23%)
Jun 24, 2024	16.98	17.73	16.98	17.53	42,286	+0.45(+2.62%)
Jun 21, 2024	17.04	17.21	17.01	17.08	81,421	+0.05(+0.29%)
Jun 20, 2024	16.93	17.29	16.93	17.03	53,081	-0.05(-0.29%)
Jun 18, 2024	17.24	17.37	17.00	17.08	54,161	+0.07(+0.41%)
Jun 17, 2024	16.98	17.04	16.67	17.01	24,051	+0.07(+0.41%)
Jun 14, 2024	16.94	17.14	16.90	16.95	64,379	-0.27(-1.56%)
Jun 13, 2024	17.49	17.52	17.16	17.21	31,870	-0.45(-2.53%)
Jun 12, 2024	16.89	18.07	16.89	17.66	203,844	+0.77(+4.59%)
Jun 11, 2024	17.00	17.00	16.65	16.89	125,211	-0.28(-1.62%)
Jun 10, 2024	17.14	17.23	17.09	17.16	17,701	-0.24(-1.37%)
Jun 07, 2024	17.42	17.42	17.34	17.40	27,937	-0.04(-0.23%)
Jun 06, 2024	17.46	17.46	17.32	17.44	35,954	+0.02(+0.11%)
Jun 05, 2024	17.46	17.46	17.28	17.42	45,671	-0.02(-0.11%)
Jun 04, 2024	17.65	17.65	17.33	17.44	52,945	-0.51(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.