Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
10.13
10.14
10.13
10.14
1,380
+0.05(+0.50%)
Jun 29, 2005
10.00
10.13
9.996
10.09
7,868
-0.04(-0.43%)
Jun 28, 2005
10.00
10.13
10.00
10.13
2,070
+0.00(+0.00%)
Jun 27, 2005
10.11
10.13
10.11
10.13
1,104
+0.01(+0.07%)
Jun 24, 2005
10.13
10.13
10.13
10.13
0
+0.00(+0.00%)
Jun 23, 2005
10.12
10.13
10.12
10.13
1,932
+0.07(+0.72%)
Jun 22, 2005
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Jun 21, 2005
10.13
10.13
10.03
10.05
8,559
-0.08(-0.79%)
Jun 20, 2005
10.12
10.13
10.12
10.13
1,656
+0.01(+0.07%)
Jun 17, 2005
10.13
10.13
10.03
10.13
9,283
-0.01(-0.07%)
Jun 16, 2005
10.13
10.13
10.13
10.13
4,969
+0.02(+0.22%)
Jun 15, 2005
9.996
10.12
9.996
10.11
3,451
+0.09(+0.94%)
Jun 14, 2005
10.02
10.02
10.02
10.02
0
+0.00(+0.00%)
Jun 13, 2005
10.13
10.13
9.996
10.02
2,043
-0.11(-1.07%)
Jun 10, 2005
10.03
10.13
10.03
10.13
6,342
+0.16(+1.60%)
Jun 09, 2005
9.967
10.03
9.967
9.967
17,571
+0.10(+1.01%)
Jun 08, 2005
9.779
9.996
9.779
9.868
13,174
+0.09(+0.91%)
Jun 07, 2005
9.815
9.844
9.779
9.779
7,316
-0.14(-1.46%)
Jun 06, 2005
9.924
9.924
9.924
9.924
0
+0.00(+0.00%)
Jun 03, 2005
9.924
9.924
9.924
9.924
1,518
-0.12(-1.15%)
Jun 02, 2005
10.04
10.04
10.04
10.04
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.