Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.382	6.425	6.360	6.411	8,494	+0.13(+2.08%)
Jun 28, 2007	6.382	6.382	6.230	6.280	4,334	-0.04(-0.69%)
Jun 27, 2007	6.374	6.425	6.280	6.324	10,204	-0.08(-1.24%)
Jun 26, 2007	6.483	6.483	6.403	6.403	27,915	-0.01(-0.11%)
Jun 25, 2007	6.483	6.483	6.411	6.411	30,505	-0.03(-0.45%)
Jun 22, 2007	6.469	6.469	6.411	6.440	4,064	+0.03(+0.45%)
Jun 21, 2007	6.454	6.498	6.411	6.411	20,852	-0.01(-0.11%)
Jun 20, 2007	6.425	6.454	6.411	6.418	41,967	-0.04(-0.56%)
Jun 19, 2007	6.461	6.490	6.411	6.454	20,707	-0.01(-0.11%)
Jun 18, 2007	6.483	6.505	6.461	6.461	4,417	-0.02(-0.34%)
Jun 15, 2007	6.498	6.505	6.461	6.483	13,805	-0.01(-0.22%)
Jun 14, 2007	6.527	6.534	6.454	6.498	16,151	-0.01(-0.22%)
Jun 13, 2007	6.512	6.534	6.512	6.512	3,175	+0.01(+0.11%)
Jun 12, 2007	6.512	6.541	6.490	6.505	3,175	-0.03(-0.44%)
Jun 11, 2007	6.512	6.599	6.447	6.534	31,859	+0.07(+1.12%)
Jun 08, 2007	6.461	6.461	6.440	6.461	5,274	+0.01(+0.22%)
Jun 07, 2007	6.490	6.490	6.433	6.447	22,226	-0.07(-1.11%)
Jun 06, 2007	6.527	6.527	6.403	6.519	119,177	-0.01(-0.11%)
Jun 05, 2007	6.556	6.556	6.527	6.527	4,294	+0.00(+0.00%)
Jun 04, 2007	6.519	6.548	6.519	6.527	1,932	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.