Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
12.77
13.28
12.72
13.17
44,213
+0.35(+2.71%)
Jun 27, 2014
12.29
12.82
12.29
12.82
1,133,305
+0.48(+3.87%)
Jun 26, 2014
12.31
12.52
12.20
12.34
30,895
+0.07(+0.57%)
Jun 25, 2014
12.16
12.38
12.16
12.27
37,258
+0.10(+0.86%)
Jun 24, 2014
12.42
12.67
12.16
12.17
56,335
-0.26(-2.10%)
Jun 23, 2014
12.43
12.88
12.41
12.43
79,968
-0.07(-0.56%)
Jun 20, 2014
12.46
12.58
12.21
12.50
83,239
+0.13(+1.05%)
Jun 19, 2014
12.48
12.48
12.26
12.37
25,816
-0.03(-0.21%)
Jun 18, 2014
12.41
12.52
12.25
12.39
24,281
-0.04(-0.35%)
Jun 17, 2014
12.38
12.59
12.38
12.44
27,809
+0.03(+0.28%)
Jun 16, 2014
12.46
12.51
12.31
12.40
39,303
-0.13(-1.04%)
Jun 13, 2014
12.77
12.82
12.45
12.53
22,414
-0.16(-1.30%)
Jun 12, 2014
12.89
12.89
12.64
12.70
25,386
-0.16(-1.22%)
Jun 11, 2014
12.91
13.04
12.80
12.85
12,759
-0.11(-0.87%)
Jun 10, 2014
13.05
13.09
12.86
12.97
9,115
+0.03(+0.20%)
Jun 06, 2014
12.92
13.05
12.71
12.94
22,010
+0.12(+0.95%)
Jun 05, 2014
12.68
12.91
12.54
12.82
17,231
+0.20(+1.58%)
Jun 04, 2014
12.59
12.71
12.58
12.62
49,121
+0.01(+0.07%)
Jun 03, 2014
12.59
13.08
12.59
12.61
34,281
-0.08(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.