Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.12	18.30	17.76	17.80	35,447	-0.20(-1.12%)
Jun 29, 2015	18.07	18.44	17.95	18.00	61,561	-0.15(-0.81%)
Jun 26, 2015	18.49	18.98	17.94	18.15	956,107	-0.49(-2.60%)
Jun 25, 2015	18.63	18.89	18.10	18.63	51,281	+0.03(+0.15%)
Jun 24, 2015	18.61	18.91	18.31	18.60	36,792	+0.07(+0.40%)
Jun 23, 2015	19.21	19.57	18.31	18.53	118,672	-0.57(-2.97%)
Jun 22, 2015	19.67	19.87	19.02	19.10	95,391	-0.38(-1.93%)
Jun 19, 2015	18.90	19.82	18.55	19.47	275,129	+0.70(+3.71%)
Jun 18, 2015	18.85	19.03	18.61	18.78	97,699	+0.05(+0.24%)
Jun 17, 2015	18.99	19.50	18.61	18.73	78,206	-0.23(-1.21%)
Jun 16, 2015	19.62	19.73	18.80	18.96	96,786	-0.79(-3.99%)
Jun 15, 2015	19.81	19.99	19.49	19.75	49,570	-0.01(-0.05%)
Jun 12, 2015	19.73	19.76	19.53	19.76	52,639	-0.02(-0.09%)
Jun 11, 2015	19.68	20.03	19.55	19.78	33,044	-0.09(-0.46%)
Jun 10, 2015	20.32	20.32	19.61	19.87	49,885	-0.26(-1.27%)
Jun 09, 2015	19.99	20.16	19.78	20.12	39,345	+0.16(+0.78%)
Jun 08, 2015	20.18	21.32	19.45	19.97	38,251	-0.36(-1.76%)
Jun 05, 2015	19.97	20.44	19.97	20.32	36,803	+0.38(+1.88%)
Jun 04, 2015	20.60	20.60	19.38	19.95	61,171	-0.79(-3.80%)
Jun 03, 2015	19.89	21.00	19.89	20.74	61,151	+0.78(+3.90%)
Jun 02, 2015	19.95	20.27	19.87	19.96	29,337	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.