Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.29	18.62	18.26	18.41	10,392	+0.20(+1.09%)
Jun 29, 2016	18.09	18.27	17.97	18.21	15,937	+0.25(+1.42%)
Jun 28, 2016	18.45	18.51	17.50	17.96	39,712	-0.28(-1.55%)
Jun 27, 2016	18.85	18.85	18.17	18.24	16,298	-0.68(-3.59%)
Jun 24, 2016	18.78	19.15	18.30	18.92	119,707	-0.75(-3.84%)
Jun 23, 2016	19.81	19.81	19.58	19.67	22,125	+0.03(+0.14%)
Jun 22, 2016	19.81	19.81	19.49	19.64	11,224	+0.11(+0.58%)
Jun 21, 2016	19.59	19.67	19.44	19.53	7,468	-0.02(-0.10%)
Jun 20, 2016	19.55	19.72	19.45	19.55	10,029	+0.20(+1.02%)
Jun 17, 2016	19.46	19.46	19.31	19.35	34,276	-0.05(-0.24%)
Jun 16, 2016	19.17	19.52	19.17	19.40	15,579	+0.07(+0.34%)
Jun 15, 2016	19.48	19.58	19.30	19.33	11,177	+0.00(+0.00%)
Jun 14, 2016	19.14	19.44	19.14	19.33	14,011	+0.06(+0.29%)
Jun 13, 2016	19.30	19.39	19.18	19.28	12,569	-0.01(-0.05%)
Jun 10, 2016	19.59	19.59	19.29	19.29	16,447	-0.37(-1.87%)
Jun 09, 2016	19.68	19.71	19.35	19.65	7,309	-0.07(-0.33%)
Jun 08, 2016	19.84	20.00	19.67	19.72	12,199	+0.04(+0.19%)
Jun 07, 2016	19.80	19.81	19.65	19.68	7,632	-0.05(-0.24%)
Jun 06, 2016	19.63	20.01	19.56	19.73	20,786	+0.15(+0.77%)
Jun 03, 2016	19.43	19.98	19.31	19.58	55,995	+0.01(+0.05%)
Jun 02, 2016	19.39	19.61	19.34	19.57	14,666	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.