Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.59	28.85	28.17	28.25	49,528	-0.32(-1.11%)
Jun 28, 2018	29.20	29.35	28.47	28.57	57,347	-0.67(-2.30%)
Jun 27, 2018	29.62	29.67	29.24	29.24	174,577	-0.38(-1.27%)
Jun 26, 2018	29.53	29.74	29.15	29.61	58,569	+0.02(+0.07%)
Jun 25, 2018	29.76	29.80	29.21	29.60	45,760	-0.23(-0.76%)
Jun 22, 2018	29.81	30.03	29.62	29.82	156,671	+0.12(+0.40%)
Jun 21, 2018	29.64	29.87	29.36	29.70	66,645	+0.07(+0.23%)
Jun 20, 2018	29.27	29.63	28.52	29.63	67,815	+0.38(+1.28%)
Jun 19, 2018	28.71	29.39	27.92	29.26	149,403	+0.25(+0.85%)
Jun 18, 2018	28.58	29.09	28.54	29.01	71,398	+0.23(+0.79%)
Jun 15, 2018		28.86	28.65	28.79	64,460	+0.14(+0.48%)
Jun 14, 2018	28.66	28.70	28.33	28.65	46,336	+0.04(+0.14%)
Jun 13, 2018	28.62	28.80	28.55	28.61	81,018	+0.01(+0.03%)
Jun 12, 2018	28.79	28.79	28.50	28.60	40,742	-0.16(-0.55%)
Jun 11, 2018	28.80	28.90	28.72	28.76	61,423	-0.04(-0.14%)
Jun 08, 2018	28.94	29.03	28.79	28.80	36,718	-0.15(-0.51%)
Jun 07, 2018	28.98	29.06	28.89	28.94	38,462	+0.00(+0.00%)
Jun 06, 2018	28.65	29.02	28.63	28.94	74,765	+0.30(+1.03%)
Jun 05, 2018	28.66	28.68	28.47	28.65	33,253	+0.03(+0.10%)
Jun 04, 2018	28.63	28.68	28.45	28.62	37,065	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.