Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.99	44.70	43.54	44.45	55,188	+0.53(+1.22%)
Jun 27, 2014	43.11	44.10	43.09	43.91	147,056	+0.37(+0.85%)
Jun 26, 2014	43.19	43.72	42.83	43.54	32,881	+0.53(+1.22%)
Jun 25, 2014	42.29	43.13	42.09	43.02	24,937	+0.38(+0.90%)
Jun 24, 2014	43.08	43.64	42.34	42.63	25,068	-0.27(-0.62%)
Jun 23, 2014	43.75	43.75	42.81	42.90	18,607	-0.67(-1.53%)
Jun 20, 2014	44.07	44.07	43.31	43.57	84,097	-0.16(-0.38%)
Jun 19, 2014	43.64	44.00	43.64	43.73	23,320	+0.00(+0.00%)
Jun 18, 2014	43.58	44.08	43.32	43.73	20,477	+0.14(+0.32%)
Jun 17, 2014	42.42	43.62	41.91	43.59	41,321	+1.31(+3.10%)
Jun 16, 2014	42.33	42.37	41.56	42.28	52,010	+0.05(+0.13%)
Jun 13, 2014	42.37	42.60	41.67	42.22	22,447	+0.15(+0.35%)
Jun 12, 2014	43.31	43.66	41.84	42.07	27,939	-1.20(-2.78%)
Jun 11, 2014	43.85	44.22	42.57	43.28	39,005	-0.65(-1.48%)
Jun 10, 2014	44.18	44.86	43.70	43.93	15,364	-0.40(-0.90%)
Jun 06, 2014	43.82	44.51	43.82	44.33	34,926	+0.86(+1.97%)
Jun 05, 2014	42.14	43.57	42.02	43.47	46,482	+1.62(+3.87%)
Jun 04, 2014	41.49	41.96	41.43	41.85	48,854	+0.13(+0.30%)
Jun 03, 2014	41.63	41.96	41.45	41.73	42,420	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.