Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.75	39.99	39.27	39.34	1,685,897	-0.65(-1.61%)
Jun 27, 2013	40.89	40.89	39.86	39.99	0	-0.73(-1.79%)
Jun 26, 2013	40.75	41.09	39.99	40.72	0	+0.24(+0.58%)
Jun 25, 2013	40.79	41.06	39.88	40.48	0	+0.19(+0.48%)
Jun 24, 2013	40.62	40.72	39.71	40.29	0	-0.86(-2.09%)
Jun 21, 2013	41.68	41.86	40.52	41.15	1,207,147	-0.29(-0.70%)
Jun 20, 2013	43.01	43.14	41.19	41.44	0	-1.99(-4.59%)
Jun 19, 2013	44.00	44.53	43.14	43.43	0	-0.57(-1.30%)
Jun 18, 2013	43.79	44.19	43.27	44.00	0	+0.21(+0.47%)
Jun 17, 2013	43.91	44.63	43.52	43.79	0	+0.30(+0.69%)
Jun 14, 2013	43.93	44.75	43.21	43.49	0	-0.65(-1.46%)
Jun 13, 2013	42.14	44.34	41.92	44.14	909,355	+2.00(+4.75%)
Jun 12, 2013	43.40	43.40	41.98	42.14	580,788	-1.00(-2.32%)
Jun 11, 2013	43.36	43.91	42.94	43.14	579,837	-0.53(-1.22%)
Jun 10, 2013	44.47	45.04	43.53	43.67	0	-0.79(-1.79%)
Jun 07, 2013	44.32	44.95	43.67	44.47	0	+0.43(+0.98%)
Jun 06, 2013	44.42	44.44	43.27	44.04	0	-0.22(-0.51%)
Jun 05, 2013	44.88	45.22	44.13	44.26	997,146	-0.65(-1.46%)
Jun 04, 2013	45.93	46.41	44.62	44.92	0	-1.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.